Qantas Airways Limited (QUBSF)
USD 5.7
(13.77%)
USD 5.7
(13.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 01 Nov, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 6300.00 |
| 31 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 30 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 250.00 |
| 27 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 26 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 25 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 24 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 23 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 225 Thousand |
| 20 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | - |
GXYYY
EIMCOELECO
HYPR
HCG
IRI
SRGHY