Qantas Airways Limited (QUBSF)
USD 4.49
(0.0%)
USD 4.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 22 May, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 21 May, 2024 | 4.03 | 4.06 | 4.03 | 4.06 | 3000.00 |
| 20 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 16 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 May, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 620.00 |
| 14 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 400.00 |
| 13 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 10 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
GXYYY
EIMCOELECO
HYPR
HCG
IRI
SRGHY