Qantas Airways Limited (QUBSF)

USD 5.7

(13.77%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3.17 3.17 3.17 3.17 100.00
04 Oct, 2023 3.17 3.17 3.17 3.17 -
03 Oct, 2023 3.17 3.17 3.17 3.17 347.00
02 Oct, 2023 3.4 3.4 3.4 3.4 -
29 Sep, 2023 3.4 3.4 3.4 3.4 -
28 Sep, 2023 3.4 3.4 3.4 3.4 -
27 Sep, 2023 3.4 3.4 3.4 3.4 -
26 Sep, 2023 3.4 3.4 3.4 3.4 482.00
25 Sep, 2023 3.44 3.44 3.44 3.44 750.00
22 Sep, 2023 3.43 3.43 3.43 3.43 -