Qantas Airways Limited (QUBSF)
USD 5.7
(13.77%)
USD 5.7
(13.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 11.4 Thousand |
| 18 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 15.9 Thousand |
| 17 Oct, 2023 | 3.05 | 3.05 | 3.01 | 3.02 | 16.55 Thousand |
| 16 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 13 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 12 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 11 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 2414.00 |
| 10 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 158.00 |
| 09 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 06 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
GXYYY
EIMCOELECO
HYPR
HCG
IRI
SRGHY