Qantas Airways Limited (QUBSF)
USD 4.49
(0.0%)
USD 4.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 08 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 07 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1436.00 |
| 06 May, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 03 May, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 400.00 |
| 02 May, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 171 Thousand |
| 01 May, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 60 Thousand |
| 30 Apr, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 2500.00 |
| 29 Apr, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 26 Apr, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
GXYYY
EIMCOELECO
HYPR
HCG
IRI
SRGHY