Qantas Airways Limited (QUBSF)

USD 5.7

(13.77%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3.38 3.38 3.38 3.38 109.00
15 Nov, 2023 3.5 3.5 3.5 3.5 220.00
14 Nov, 2023 3.32 3.41 3.32 3.41 7345.00
13 Nov, 2023 3.27 3.27 3.27 3.27 100.00
10 Nov, 2023 3.27 3.27 3.27 3.27 -
09 Nov, 2023 3.27 3.27 3.27 3.27 -
08 Nov, 2023 3.27 3.27 3.27 3.27 -
07 Nov, 2023 3.27 3.27 3.27 3.27 150.00
06 Nov, 2023 3.17 3.17 3.17 3.17 250 Thousand
03 Nov, 2023 3.17 3.17 3.17 3.17 -