Qantas Airways Limited (QUBSF)

USD 4.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 4.13 4.13 4.13 4.13 -
06 Jun, 2024 4.13 4.13 4.13 4.13 -
05 Jun, 2024 4.13 4.13 4.13 4.13 500.00
04 Jun, 2024 4.08 4.08 4.08 4.08 200.00
03 Jun, 2024 4.03 4.03 3.94 3.94 9136.00
31 May, 2024 4.06 4.06 4.06 4.06 -
30 May, 2024 4.06 4.06 4.06 4.06 -
29 May, 2024 4.06 4.06 4.06 4.06 100.00
28 May, 2024 4.06 4.06 4.06 4.06 -
24 May, 2024 4.06 4.06 4.06 4.06 -