Qantas Airways Limited (QUBSF)

USD 4.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3.94 3.94 3.94 3.94 -
21 Jun, 2024 3.94 3.94 3.94 3.94 1003.00
20 Jun, 2024 4.07 4.07 4.07 4.07 -
18 Jun, 2024 4.07 4.07 4.07 4.07 -
17 Jun, 2024 4.07 4.07 4.07 4.07 -
14 Jun, 2024 4.07 4.07 4.07 4.07 -
13 Jun, 2024 4.07 4.07 4.07 4.07 2000.00
12 Jun, 2024 4.13 4.13 4.13 4.13 -
11 Jun, 2024 4.13 4.13 4.13 4.13 -
10 Jun, 2024 4.13 4.13 4.13 4.13 -