Qantas Airways Limited (QUBSF)

USD 4.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3.84 3.84 3.84 3.84 -
22 Jul, 2024 3.84 3.84 3.84 3.84 1947.00
19 Jul, 2024 4.07 4.07 4.07 4.07 -
18 Jul, 2024 4.07 4.07 4.07 4.07 -
17 Jul, 2024 4.07 4.07 4.07 4.07 -
16 Jul, 2024 4.07 4.07 4.07 4.07 -
15 Jul, 2024 4.07 4.07 4.07 4.07 -
12 Jul, 2024 4.07 4.07 4.07 4.07 -
11 Jul, 2024 4.07 4.07 4.07 4.07 -
10 Jul, 2024 4.24 4.24 4.07 4.07 1100.00