Qt Group Oyj (QTGPF)

USD 86.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 67.0 67.0 67.0 67.0 -
20 Nov, 2023 67.0 67.0 67.0 67.0 -
17 Nov, 2023 67.0 67.0 67.0 67.0 -
16 Nov, 2023 67.0 67.0 67.0 67.0 715.00
15 Nov, 2023 57.76 57.76 57.76 57.76 -
14 Nov, 2023 57.76 57.76 57.76 57.76 -
13 Nov, 2023 57.76 57.76 57.76 57.76 -
10 Nov, 2023 57.76 57.76 57.76 57.76 -
09 Nov, 2023 57.76 57.76 57.76 57.76 -
08 Nov, 2023 57.76 57.76 57.76 57.76 -