Qt Group Oyj (QTGPF)

USD 86.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 71.31 71.31 71.31 71.31 -
12 Jan, 2024 71.31 71.31 71.31 71.31 -
11 Jan, 2024 71.31 71.31 71.31 71.31 -
10 Jan, 2024 71.31 71.31 71.31 71.31 90.00
09 Jan, 2024 68.0 68.0 68.0 68.0 -
08 Jan, 2024 68.0 68.0 68.0 68.0 -
05 Jan, 2024 68.0 68.0 68.0 68.0 -
04 Jan, 2024 68.0 68.0 68.0 68.0 -
03 Jan, 2024 68.0 68.0 68.0 68.0 5.00
12 Dec, 2023 67.0 67.0 67.0 67.0 -