Qt Group Oyj (QTGPF)

USD 86.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 86.63 86.63 86.63 86.63 1.00
13 Jun, 2024 94.65 94.65 94.65 94.65 10.00
21 May, 2024 89.02 89.02 89.02 89.02 1.00
04 Mar, 2024 88.57 88.57 88.57 88.57 1.00
28 Feb, 2024 85.41 85.41 85.41 85.41 2.00
27 Feb, 2024 82.47 82.97 82.47 82.97 8.00
05 Feb, 2024 71.31 71.31 71.31 71.31 -
02 Feb, 2024 71.31 71.31 71.31 71.31 -
01 Feb, 2024 71.31 71.31 71.31 71.31 -
31 Jan, 2024 71.31 71.31 71.31 71.31 -