Qt Group Oyj (QTGPF)
USD 86.0
(-5.33%)
USD 86.0
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 100.00 |
| 09 Aug, 2024 | 86.63 | 86.63 | 86.63 | 86.63 | - |
| 08 Aug, 2024 | 86.63 | 86.63 | 86.63 | 86.63 | 1.00 |
| 07 Aug, 2024 | 86.63 | 86.63 | 86.63 | 86.63 | 1.00 |
| 06 Aug, 2024 | 86.63 | 86.63 | 86.63 | 86.63 | 1.00 |
| 05 Aug, 2024 | 86.63 | 86.63 | 86.63 | 86.63 | 1.00 |
| 02 Aug, 2024 | 86.63 | 86.63 | 86.63 | 86.63 | 1.00 |
| 01 Aug, 2024 | 86.63 | 86.63 | 86.63 | 86.63 | 1.00 |
| 31 Jul, 2024 | 86.63 | 86.63 | 86.63 | 86.63 | 1.00 |
| 30 Jul, 2024 | 86.63 | 86.63 | 86.63 | 86.63 | 1.00 |
ABVL
ASHTF
PRESTIGE
APLI
GSMF
2903