Qt Group Oyj (QTGPF)

USD 86.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 66.0 66.0 66.0 66.0 -
04 Jun, 2025 66.0 66.0 66.0 66.0 -
03 Jun, 2025 66.0 66.0 66.0 66.0 -
02 Jun, 2025 66.0 66.0 66.0 66.0 -
30 May, 2025 66.0 66.0 66.0 66.0 -
29 May, 2025 66.0 66.0 66.0 66.0 -
28 May, 2025 66.0 66.0 66.0 66.0 -
27 May, 2025 66.0 66.0 66.0 66.0 1000.00
23 May, 2025 65.6 66.0 65.6 66.0 200.00
22 May, 2025 71.57 71.57 71.57 71.57 -