Qt Group Oyj (QTGPF)

USD 86.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 66.0 66.0 66.0 66.0 -
27 May, 2025 66.0 66.0 66.0 66.0 1000.00
23 May, 2025 65.6 66.0 65.6 66.0 200.00
22 May, 2025 71.57 71.57 71.57 71.57 -
21 May, 2025 71.57 71.57 71.57 71.57 -
20 May, 2025 71.57 71.57 71.57 71.57 -
19 May, 2025 71.57 71.57 71.57 71.57 -
16 May, 2025 71.57 71.57 71.57 71.57 -
15 May, 2025 71.57 71.57 71.57 71.57 -
14 May, 2025 71.57 71.57 71.57 71.57 -