USD 86.0
(-5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 58.68 | 58.68 | 58.68 | 58.68 | 7.00 |
30 Oct, 2023 | 48.93 | 48.93 | 48.93 | 48.93 | - |
27 Oct, 2023 | 48.93 | 48.93 | 48.93 | 48.93 | - |
26 Oct, 2023 | 48.93 | 48.93 | 48.93 | 48.93 | - |
25 Oct, 2023 | 48.93 | 48.93 | 48.93 | 48.93 | 20.00 |
24 Oct, 2023 | 53.12 | 53.12 | 53.12 | 53.12 | - |
23 Oct, 2023 | 53.12 | 53.12 | 53.12 | 53.12 | - |
20 Oct, 2023 | 53.12 | 53.12 | 53.12 | 53.12 | - |
19 Oct, 2023 | 53.12 | 53.12 | 53.12 | 53.12 | - |
18 Oct, 2023 | 53.12 | 53.12 | 53.12 | 53.12 | - |
ABVL
ASHTF
PRESTIGE
APLI
GSMF
2903