Qt Group Oyj (QTGPF)

USD 86.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 58.68 58.68 58.68 58.68 7.00
30 Oct, 2023 48.93 48.93 48.93 48.93 -
27 Oct, 2023 48.93 48.93 48.93 48.93 -
26 Oct, 2023 48.93 48.93 48.93 48.93 -
25 Oct, 2023 48.93 48.93 48.93 48.93 20.00
24 Oct, 2023 53.12 53.12 53.12 53.12 -
23 Oct, 2023 53.12 53.12 53.12 53.12 -
20 Oct, 2023 53.12 53.12 53.12 53.12 -
19 Oct, 2023 53.12 53.12 53.12 53.12 -
18 Oct, 2023 53.12 53.12 53.12 53.12 -