Qt Group Oyj (QTGPF)

USD 86.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 53.12 53.12 53.12 53.12 -
23 Oct, 2023 53.12 53.12 53.12 53.12 -
20 Oct, 2023 53.12 53.12 53.12 53.12 -
19 Oct, 2023 53.12 53.12 53.12 53.12 -
18 Oct, 2023 53.12 53.12 53.12 53.12 -
17 Oct, 2023 53.12 53.12 53.12 53.12 -
16 Oct, 2023 53.12 53.12 53.12 53.12 -
13 Oct, 2023 53.12 53.12 53.12 53.12 -
12 Oct, 2023 53.12 53.12 53.12 53.12 200.00
11 Oct, 2023 55.63 55.63 55.63 55.63 3.00