USD 86.0
(-5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 57.76 | 57.76 | 57.76 | 57.76 | - |
06 Nov, 2023 | 57.76 | 57.76 | 57.76 | 57.76 | - |
03 Nov, 2023 | 57.76 | 57.76 | 57.76 | 57.76 | - |
02 Nov, 2023 | 57.76 | 57.76 | 57.76 | 57.76 | - |
01 Nov, 2023 | 57.76 | 57.76 | 57.76 | 57.76 | 7.00 |
31 Oct, 2023 | 58.68 | 58.68 | 58.68 | 58.68 | 7.00 |
30 Oct, 2023 | 48.93 | 48.93 | 48.93 | 48.93 | - |
27 Oct, 2023 | 48.93 | 48.93 | 48.93 | 48.93 | - |
26 Oct, 2023 | 48.93 | 48.93 | 48.93 | 48.93 | - |
25 Oct, 2023 | 48.93 | 48.93 | 48.93 | 48.93 | 20.00 |
ABVL
ASHTF
PRESTIGE
APLI
GSMF
2903