Qt Group Oyj (QTGPF)

USD 86.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 57.76 57.76 57.76 57.76 -
06 Nov, 2023 57.76 57.76 57.76 57.76 -
03 Nov, 2023 57.76 57.76 57.76 57.76 -
02 Nov, 2023 57.76 57.76 57.76 57.76 -
01 Nov, 2023 57.76 57.76 57.76 57.76 7.00
31 Oct, 2023 58.68 58.68 58.68 58.68 7.00
30 Oct, 2023 48.93 48.93 48.93 48.93 -
27 Oct, 2023 48.93 48.93 48.93 48.93 -
26 Oct, 2023 48.93 48.93 48.93 48.93 -
25 Oct, 2023 48.93 48.93 48.93 48.93 20.00