QinetiQ Group plc (QNTQY)

USD 20.17

(-5.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 21.5 21.53 21.2 21.2 3400.00
14 Nov, 2024 22.06 22.06 21.36 21.36 3716.00
13 Nov, 2024 23.26 23.79 23.26 23.79 606.00
12 Nov, 2024 23.39 23.39 23.39 23.39 400.00
11 Nov, 2024 24.06 24.06 23.81 23.97 6843.00
08 Nov, 2024 23.63 23.78 23.47 23.63 6800.00
07 Nov, 2024 23.82 24.19 23.82 24.19 1022.00
06 Nov, 2024 23.45 23.45 23.45 23.45 1200.00
05 Nov, 2024 23.2 23.34 23.2 23.34 23.4 Thousand
04 Nov, 2024 23.35 23.35 23.35 23.35 1209.00