QinetiQ Group plc (QNTQY)
USD 21.5
(0.7%)
USD 21.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 19.0 | 19.61 | 18.5 | 19.1 | 6033.00 |
| 04 Apr, 2025 | 20.56 | 20.56 | 18.85 | 19.95 | 5010.00 |
| 03 Apr, 2025 | 20.25 | 21.43 | 20.25 | 21.43 | 6312.00 |
| 02 Apr, 2025 | 20.7 | 20.7 | 19.61 | 20.01 | 5000.00 |
| 01 Apr, 2025 | 20.5 | 21.0 | 20.5 | 20.99 | 9600.00 |
| 31 Mar, 2025 | 19.85 | 20.5 | 19.44 | 20.33 | 7600.00 |
| 28 Mar, 2025 | 21.2 | 21.2 | 20.71 | 20.91 | 12.3 Thousand |
| 27 Mar, 2025 | 22.05 | 22.05 | 20.97 | 20.97 | 2200.00 |
| 26 Mar, 2025 | 20.89 | 21.15 | 19.92 | 21.15 | 1200.00 |
| 25 Mar, 2025 | 20.04 | 20.14 | 19.66 | 19.66 | 3100.00 |
SMSOF
PARACABLES
LAMBODHARA
VIMTALABS
DIR-UN
DYNAMATECH