QinetiQ Group plc (QNTQY)

USD 21.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 20.75 21.19 20.72 20.86 3600.00
21 Apr, 2025 20.76 20.76 20.76 20.76 -
17 Apr, 2025 21.5 21.5 20.76 20.76 5000.00
16 Apr, 2025 21.85 21.85 20.83 21.32 9800.00
15 Apr, 2025 21.2 21.8 21.14 21.8 2429.00
14 Apr, 2025 20.78 21.4 20.26 21.4 2000.00
11 Apr, 2025 20.8 20.8 19.65 20.21 2035.00
10 Apr, 2025 20.3 20.3 18.86 19.48 3721.00
09 Apr, 2025 18.67 20.45 18.67 20.45 1400.00
08 Apr, 2025 19.43 19.8 18.6 18.6 4141.00