QinetiQ Group plc (QNTQY)

USD 21.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 22.28 22.99 22.28 22.79 4200.00
05 May, 2025 21.1 21.9 21.1 21.78 4800.00
02 May, 2025 21.5 21.91 21.5 21.91 2219.00
01 May, 2025 21.5 21.5 20.75 21.5 1900.00
30 Apr, 2025 21.15 21.5 21.15 21.5 1400.00
29 Apr, 2025 21.5 21.5 21.35 21.5 1200.00
28 Apr, 2025 21.11 21.11 21.11 21.11 -
25 Apr, 2025 21.0 21.5 20.86 21.11 1022.00
24 Apr, 2025 20.2 20.2 20.2 20.2 -
23 Apr, 2025 20.75 20.75 20.2 20.2 4900.00