QinetiQ Group plc (QNTQY)

USD 20.17

(-5.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 20.45 20.45 20.33 20.33 1100.00
16 Jan, 2025 19.75 19.75 19.75 19.75 -
15 Jan, 2025 19.75 19.75 19.75 19.75 -
14 Jan, 2025 19.75 19.75 19.75 19.75 -
13 Jan, 2025 19.75 19.75 19.75 19.75 365.00
10 Jan, 2025 19.9 19.9 19.73 19.75 11.1 Thousand
08 Jan, 2025 20.05 20.05 20.01 20.01 17.5 Thousand
07 Jan, 2025 20.25 20.42 20.2 20.2 59.7 Thousand
06 Jan, 2025 21.12 21.12 20.26 20.26 22 Thousand
03 Jan, 2025 21.52 21.52 21.52 21.52 500.00