QinetiQ Group plc (QNTQY)

USD 21.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 27.72 27.79 27.72 27.79 1067.00
17 Jun, 2025 27.95 27.95 27.2 27.2 452.00
16 Jun, 2025 28.75 28.75 28.75 28.75 556.00
13 Jun, 2025 28.6 28.6 28.6 28.6 1109.00
12 Jun, 2025 28.2 28.3 27.72 27.72 3000.00
11 Jun, 2025 26.86 28.61 26.86 28.61 2400.00
10 Jun, 2025 28.07 28.45 27.65 27.65 26.61 Thousand
09 Jun, 2025 30.5 30.5 29.66 30.1 1600.00
06 Jun, 2025 30.25 30.38 29.75 30.13 5700.00
05 Jun, 2025 31.63 31.77 31.3 31.55 8100.00