QinetiQ Group plc (QNTQY)

USD 21.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 29.61 30.86 29.03 30.56 13.5 Thousand
03 Jun, 2025 29.7 29.7 28.26 29.61 7900.00
02 Jun, 2025 29.14 29.14 28.5 28.75 10.02 Thousand
30 May, 2025 27.5 27.55 27.07 27.55 30.6 Thousand
29 May, 2025 27.84 27.84 27.55 27.84 3900.00
28 May, 2025 27.53 27.71 27.19 27.41 4321.00
27 May, 2025 27.0 27.2 26.65 27.2 5000.00
23 May, 2025 26.1 26.1 25.3 25.62 5885.00
22 May, 2025 26.18 26.18 25.3 26.17 5900.00
21 May, 2025 24.25 24.25 24.0 24.23 4200.00