QinetiQ Group plc (QNTQY)

USD 21.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 20.04 20.14 19.66 19.66 3100.00
24 Mar, 2025 20.0 20.08 19.64 19.64 3600.00
21 Mar, 2025 20.4 20.4 18.95 19.85 3200.00
20 Mar, 2025 19.8 19.8 19.03 19.76 12.1 Thousand
19 Mar, 2025 20.7 20.7 20.0 20.4 9940.00
18 Mar, 2025 21.05 21.32 20.71 21.04 17.4 Thousand
17 Mar, 2025 22.21 22.4 21.77 22.15 27.14 Thousand
14 Mar, 2025 28.35 28.35 27.41 28.09 4500.00
13 Mar, 2025 27.13 27.44 26.7 27.44 4003.00
12 Mar, 2025 27.0 27.27 26.7 27.27 9000.00