QinetiQ Group plc (QNTQY)

USD 20.17

(-5.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 24.2 24.2 24.2 24.2 400.00
10 Oct, 2024 23.62 23.62 23.62 23.62 -
09 Oct, 2024 23.62 23.62 23.62 23.62 700.00
08 Oct, 2024 24.24 24.24 24.24 24.24 -
07 Oct, 2024 24.23 24.24 24.23 24.24 1200.00
04 Oct, 2024 24.11 24.11 24.1 24.1 1047.00
03 Oct, 2024 24.61 24.61 24.61 24.61 1027.00
02 Oct, 2024 24.33 24.33 24.33 24.33 200.00
01 Oct, 2024 24.0 24.0 24.0 24.0 100.00
30 Sep, 2024 24.0 24.0 24.0 24.0 -