QinetiQ Group plc (QNTQY)
USD 21.5
(0.7%)
USD 21.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 27.25 | 27.8 | 27.0 | 27.8 | 8919.00 |
| 10 Mar, 2025 | 27.85 | 27.85 | 26.93 | 27.85 | 14.8 Thousand |
| 07 Mar, 2025 | 27.15 | 27.7 | 26.22 | 27.7 | 7600.00 |
| 06 Mar, 2025 | 27.6 | 28.0 | 26.96 | 27.88 | 21.7 Thousand |
| 05 Mar, 2025 | 25.5 | 26.23 | 25.25 | 26.23 | 9800.00 |
| 04 Mar, 2025 | 24.1 | 25.93 | 23.4 | 25.86 | 17.5 Thousand |
| 03 Mar, 2025 | 23.45 | 24.42 | 23.03 | 24.42 | 18.21 Thousand |
| 28 Feb, 2025 | 20.88 | 21.09 | 20.56 | 21.09 | 4510.00 |
| 27 Feb, 2025 | 20.65 | 20.88 | 20.43 | 20.88 | 1700.00 |
| 26 Feb, 2025 | 20.8 | 20.8 | 20.5 | 20.52 | 1500.00 |
SMSOF
PARACABLES
LAMBODHARA
VIMTALABS
DIR-UN
DYNAMATECH