QinetiQ Group plc (QNTQY)

USD 20.17

(-5.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 16.76 16.76 16.76 16.76 204.00
09 Nov, 2023 16.67 16.67 16.67 16.67 -
08 Nov, 2023 16.67 16.67 16.67 16.67 -
07 Nov, 2023 16.67 16.67 16.67 16.67 -
06 Nov, 2023 16.63 17.08 16.61 16.67 4002.00
03 Nov, 2023 14.8 14.8 14.8 14.8 -
02 Nov, 2023 14.8 14.8 14.8 14.8 100.00
01 Nov, 2023 14.8 14.8 14.8 14.8 -
31 Oct, 2023 14.8 14.8 14.8 14.8 -
30 Oct, 2023 14.8 14.8 14.8 14.8 -