QinetiQ Group plc (QNTQY)

USD 20.17

(-5.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 14.8 14.8 14.8 14.8 -
06 Oct, 2023 14.8 14.8 14.8 14.8 300.00
05 Oct, 2023 15.09 15.09 15.09 15.09 200.00
04 Oct, 2023 15.52 15.52 15.52 15.52 -
03 Oct, 2023 15.52 15.52 15.52 15.52 -
02 Oct, 2023 15.52 15.52 15.52 15.52 -
29 Sep, 2023 15.52 15.52 15.52 15.52 -
28 Sep, 2023 15.52 15.52 15.52 15.52 -
27 Sep, 2023 15.52 15.52 15.52 15.52 -
26 Sep, 2023 15.52 15.52 15.52 15.52 -