QinetiQ Group plc (QNTQY)

USD 21.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 18.65 18.65 18.65 18.65 841.00
22 Mar, 2024 18.5 18.5 18.5 18.5 -
21 Mar, 2024 18.5 18.5 18.5 18.5 200.00
20 Mar, 2024 18.52 18.52 18.52 18.52 -
19 Mar, 2024 18.52 18.52 18.52 18.52 -
18 Mar, 2024 18.52 18.52 18.52 18.52 100.00
15 Mar, 2024 18.52 18.52 18.52 18.52 100.00
14 Mar, 2024 18.7 18.9 18.46 18.46 1747.00
13 Mar, 2024 19.1 19.1 19.1 19.1 -
12 Mar, 2024 19.1 19.1 19.1 19.1 -