QinetiQ Group plc (QNTQY)

USD 20.17

(-5.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 14.8 14.8 14.8 14.8 -
20 Oct, 2023 14.8 14.8 14.8 14.8 -
19 Oct, 2023 14.8 14.8 14.8 14.8 -
18 Oct, 2023 14.8 14.8 14.8 14.8 -
17 Oct, 2023 14.8 14.8 14.8 14.8 -
16 Oct, 2023 14.8 14.8 14.8 14.8 -
13 Oct, 2023 14.8 14.8 14.8 14.8 100.00
12 Oct, 2023 14.8 14.8 14.8 14.8 -
11 Oct, 2023 14.8 14.8 14.8 14.8 -
10 Oct, 2023 14.8 14.8 14.8 14.8 -