QinetiQ Group plc (QNTQY)

USD 20.17

(-5.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 16.26 16.26 16.26 16.26 -
01 Dec, 2023 16.26 16.26 16.26 16.26 -
30 Nov, 2023 16.26 16.26 16.26 16.26 -
29 Nov, 2023 16.26 16.26 16.26 16.26 -
28 Nov, 2023 16.26 16.26 16.26 16.26 -
27 Nov, 2023 16.26 16.26 16.26 16.26 -
24 Nov, 2023 16.26 16.26 16.26 16.26 -
22 Nov, 2023 16.26 16.26 16.26 16.26 100.00
21 Nov, 2023 16.26 16.26 16.26 16.26 -
20 Nov, 2023 16.26 16.26 16.26 16.26 -