QinetiQ Group plc (QNTQY)

USD 20.17

(-5.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 15.0 15.0 15.0 15.0 -
08 Dec, 2023 15.0 15.0 15.0 15.0 -
07 Dec, 2023 15.0 15.0 15.0 15.0 -
06 Dec, 2023 15.0 15.0 15.0 15.0 100.00
05 Dec, 2023 16.26 16.26 16.26 16.26 -
04 Dec, 2023 16.26 16.26 16.26 16.26 -
01 Dec, 2023 16.26 16.26 16.26 16.26 -
30 Nov, 2023 16.26 16.26 16.26 16.26 -
29 Nov, 2023 16.26 16.26 16.26 16.26 -
28 Nov, 2023 16.26 16.26 16.26 16.26 -