QinetiQ Group plc (QNTQY)

USD 20.17

(-5.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 16.65 16.65 15.87 15.87 204.00
09 Jan, 2024 16.01 16.01 16.01 16.01 -
08 Jan, 2024 16.01 16.01 16.01 16.01 -
05 Jan, 2024 16.01 16.01 16.01 16.01 -
04 Jan, 2024 16.01 16.01 16.01 16.01 -
03 Jan, 2024 16.01 16.01 16.01 16.01 501.00
02 Jan, 2024 16.0 16.0 16.0 16.0 342.00
29 Dec, 2023 16.2 16.2 16.2 16.2 -
28 Dec, 2023 16.2 16.2 16.2 16.2 -
27 Dec, 2023 16.2 16.2 16.2 16.2 -