QinetiQ Group plc (QNTQY)

USD 20.17

(-5.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16.2 16.2 16.2 16.2 500.00
22 Dec, 2023 15.9 15.9 15.9 15.9 -
21 Dec, 2023 15.9 15.9 15.9 15.9 -
20 Dec, 2023 15.9 15.9 15.9 15.9 -
19 Dec, 2023 15.9 15.9 15.9 15.9 1000.00
18 Dec, 2023 15.25 15.25 15.25 15.25 300.00
15 Dec, 2023 15.0 15.0 15.0 15.0 -
14 Dec, 2023 15.0 15.0 15.0 15.0 -
13 Dec, 2023 15.0 15.0 15.0 15.0 -
12 Dec, 2023 15.0 15.0 15.0 15.0 -