QinetiQ Group plc (QNTQY)

USD 21.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 22.94 23.06 22.94 23.06 32.3 Thousand
20 Jun, 2024 23.35 23.35 23.35 23.35 21.21 Thousand
18 Jun, 2024 22.34 23.07 22.34 22.59 1202.00
17 Jun, 2024 22.7 22.7 22.7 22.7 216.00
14 Jun, 2024 22.6 22.65 22.6 22.65 15.9 Thousand
13 Jun, 2024 23.36 23.36 23.36 23.36 88.82 Thousand
12 Jun, 2024 24.02 24.02 24.02 24.02 28.31 Thousand
11 Jun, 2024 23.02 23.02 23.02 23.02 -
10 Jun, 2024 24.2 24.2 23.02 23.02 2618.00
07 Jun, 2024 23.62 23.62 23.62 23.62 800.00