QinetiQ Group plc (QNTQY)

USD 20.17

(-5.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 15.87 15.87 15.87 15.87 -
24 Jan, 2024 15.87 15.87 15.87 15.87 -
23 Jan, 2024 15.87 15.87 15.87 15.87 -
22 Jan, 2024 15.87 15.87 15.87 15.87 -
19 Jan, 2024 15.87 15.87 15.87 15.87 -
18 Jan, 2024 15.87 15.87 15.87 15.87 -
17 Jan, 2024 15.87 15.87 15.87 15.87 -
16 Jan, 2024 15.87 15.87 15.87 15.87 -
12 Jan, 2024 15.87 15.87 15.87 15.87 -
11 Jan, 2024 15.87 15.87 15.87 15.87 -