QinetiQ Group plc (QNTQY)

USD 20.17

(-5.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 18.1 18.1 18.1 18.1 -
03 May, 2024 18.1 18.1 18.1 18.1 -
02 May, 2024 18.1 18.1 18.1 18.1 -
01 May, 2024 18.1 18.1 18.1 18.1 -
30 Apr, 2024 18.1 18.1 18.1 18.1 400.00
29 Apr, 2024 17.64 17.64 17.64 17.64 115.00
26 Apr, 2024 17.95 17.95 17.95 17.95 -
25 Apr, 2024 17.95 17.95 17.95 17.95 -
24 Apr, 2024 17.95 17.95 17.95 17.95 -
23 Apr, 2024 17.95 17.95 17.95 17.95 -