QinetiQ Group plc (QNTQY)

USD 21.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 24.0 24.0 24.0 24.0 -
27 Sep, 2024 24.0 24.0 24.0 24.0 200.00
26 Sep, 2024 23.8 24.06 23.8 24.06 410.00
25 Sep, 2024 24.25 24.25 24.25 24.25 -
24 Sep, 2024 24.25 24.25 24.25 24.25 320.00
23 Sep, 2024 24.09 24.09 24.09 24.09 -
20 Sep, 2024 24.09 24.09 24.09 24.09 -
19 Sep, 2024 24.68 24.68 24.09 24.09 926.00
18 Sep, 2024 23.87 24.17 23.74 23.74 2835.00
17 Sep, 2024 23.31 23.53 23.31 23.53 500.00