QinetiQ Group plc (QNTQY)

USD 20.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 18.1 18.1 18.1 18.1 -
15 May, 2024 18.1 18.1 18.1 18.1 -
14 May, 2024 18.1 18.1 18.1 18.1 -
13 May, 2024 18.1 18.1 18.1 18.1 -
10 May, 2024 18.1 18.1 18.1 18.1 -
09 May, 2024 18.1 18.1 18.1 18.1 -
08 May, 2024 18.1 18.1 18.1 18.1 -
07 May, 2024 18.1 18.1 18.1 18.1 -
06 May, 2024 18.1 18.1 18.1 18.1 -
03 May, 2024 18.1 18.1 18.1 18.1 -