QinetiQ Group plc (QNTQY)

USD 20.2

(-2.51%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 25.0 25.0 25.0 25.0 -
22 Jul, 2024 25.0 25.0 25.0 25.0 -
19 Jul, 2024 25.0 25.0 25.0 25.0 -
18 Jul, 2024 24.95 25.15 24.95 25.0 28.8 Thousand
17 Jul, 2024 24.6 24.6 24.21 24.21 1344.00
16 Jul, 2024 24.91 24.91 24.91 24.91 -
15 Jul, 2024 24.31 24.91 24.31 24.91 600.00
12 Jul, 2024 24.75 24.75 24.46 24.75 600.00
11 Jul, 2024 24.46 24.46 24.46 24.46 315.00
10 Jul, 2024 23.78 23.78 23.78 23.78 -