QinetiQ Group plc (QNTQY)

USD 20.2

(-2.51%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 23.78 23.78 23.78 23.78 200.00
08 Jul, 2024 23.64 23.64 23.64 23.64 -
05 Jul, 2024 24.35 24.35 23.64 23.64 2500.00
03 Jul, 2024 23.2 23.2 22.9 22.9 1735.00
02 Jul, 2024 22.9 22.9 22.9 22.9 -
01 Jul, 2024 22.9 22.9 22.9 22.9 400.00
28 Jun, 2024 22.53 22.53 22.53 22.53 300.00
27 Jun, 2024 23.15 23.15 23.15 23.15 5000.00
26 Jun, 2024 23.15 23.15 23.15 23.15 -
25 Jun, 2024 23.15 23.15 23.15 23.15 -