QinetiQ Group plc (QNTQY)

USD 20.17

(-5.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 18.12 18.12 18.12 18.12 -
05 Apr, 2024 18.12 18.12 18.12 18.12 541.00
04 Apr, 2024 18.81 18.81 18.81 18.81 -
03 Apr, 2024 18.81 18.81 18.81 18.81 -
02 Apr, 2024 18.81 18.81 18.81 18.81 -
01 Apr, 2024 18.81 18.81 18.81 18.81 -
28 Mar, 2024 18.81 18.81 18.81 18.81 -
27 Mar, 2024 18.81 18.81 18.81 18.81 100.00
26 Mar, 2024 18.65 18.65 18.65 18.65 -
25 Mar, 2024 18.65 18.65 18.65 18.65 841.00