QinetiQ Group plc (QNTQY)

USD 20.17

(-5.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 19.1 19.1 19.1 19.1 -
07 Mar, 2024 19.1 19.1 19.1 19.1 -
06 Mar, 2024 19.1 19.1 19.1 19.1 -
05 Mar, 2024 19.1 19.1 19.1 19.1 1500.00
04 Mar, 2024 15.87 15.87 15.87 15.87 100.00
01 Mar, 2024 15.87 15.87 15.87 15.87 -
29 Feb, 2024 15.87 15.87 15.87 15.87 -
28 Feb, 2024 15.87 15.87 15.87 15.87 -
27 Feb, 2024 15.87 15.87 15.87 15.87 -
26 Feb, 2024 15.87 15.87 15.87 15.87 -