QinetiQ Group plc (QNTQY)

USD 20.2

(-2.51%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 23.62 23.62 23.62 23.62 800.00
06 Jun, 2024 22.5 22.5 22.5 22.5 -
05 Jun, 2024 24.2 24.2 22.5 22.5 2300.00
04 Jun, 2024 23.43 23.43 23.43 23.43 116.00
03 Jun, 2024 23.25 23.25 23.25 23.25 100.00
31 May, 2024 18.1 18.1 18.1 18.1 -
30 May, 2024 18.1 18.1 18.1 18.1 -
29 May, 2024 18.1 18.1 18.1 18.1 -
28 May, 2024 18.1 18.1 18.1 18.1 -
24 May, 2024 18.1 18.1 18.1 18.1 -