QinetiQ Group plc (QNTQY)
USD 20.17
(-5.31%)
USD 20.17
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 17 May, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 16 May, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 15 May, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 14 May, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 13 May, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 10 May, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 09 May, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 08 May, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 07 May, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
SMSOF
PARACABLES
LAMBODHARA
VIMTALABS
DIR-UN
DYNAMATECH