QinetiQ Group plc (QNTQY)
USD 20.17
(-5.31%)
USD 20.17
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 116.00 |
| 03 Jun, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 100.00 |
| 31 May, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 30 May, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 29 May, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 28 May, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 24 May, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 23 May, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 22 May, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 21 May, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
SMSOF
PARACABLES
LAMBODHARA
VIMTALABS
DIR-UN
DYNAMATECH