QinetiQ Group plc (QNTQY)

USD 21.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 24.06 24.06 23.81 23.97 6843.00
08 Nov, 2024 23.63 23.78 23.47 23.63 6800.00
07 Nov, 2024 23.82 24.19 23.82 24.19 1022.00
06 Nov, 2024 23.45 23.45 23.45 23.45 1200.00
05 Nov, 2024 23.2 23.34 23.2 23.34 23.4 Thousand
04 Nov, 2024 23.35 23.35 23.35 23.35 1209.00
01 Nov, 2024 24.06 24.06 24.03 24.03 400.00
31 Oct, 2024 24.75 24.75 24.09 24.26 700.00
30 Oct, 2024 24.04 24.05 23.96 24.05 500.00
29 Oct, 2024 24.19 24.19 24.19 24.19 430.00