QinetiQ Group plc (QNTQY)

USD 20.17

(-5.31%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 23.2 23.2 22.9 22.9 1735.00
02 Jul, 2024 22.9 22.9 22.9 22.9 -
01 Jul, 2024 22.9 22.9 22.9 22.9 400.00
28 Jun, 2024 22.53 22.53 22.53 22.53 300.00
27 Jun, 2024 23.15 23.15 23.15 23.15 5000.00
26 Jun, 2024 23.15 23.15 23.15 23.15 -
25 Jun, 2024 23.15 23.15 23.15 23.15 -
24 Jun, 2024 23.15 23.15 23.15 23.15 200.00
21 Jun, 2024 22.94 23.06 22.94 23.06 32.3 Thousand
20 Jun, 2024 23.35 23.35 23.35 23.35 21.21 Thousand