USD 20.17
(-5.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | - |
31 Jul, 2024 | 25.05 | 25.05 | 24.8 | 24.8 | 733.00 |
30 Jul, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 300.00 |
29 Jul, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 300.00 |
26 Jul, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 500.00 |
25 Jul, 2024 | 24.5 | 24.5 | 24.33 | 24.33 | 441.00 |
24 Jul, 2024 | 24.9 | 25.7 | 24.9 | 25.7 | 3800.00 |
23 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
22 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
19 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
SMSOF
PARACABLES
LAMBODHARA
VIMTALABS
DIR-UN
DYNAMATECH