QinetiQ Group plc (QNTQY)

USD 20.17

(-5.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 25.31 25.31 25.31 25.31 -
28 Aug, 2024 25.31 25.31 25.31 25.31 -
27 Aug, 2024 25.3 25.31 25.3 25.31 4507.00
26 Aug, 2024 24.5 24.5 24.5 24.5 1039.00
23 Aug, 2024 24.75 24.75 24.75 24.75 -
22 Aug, 2024 24.75 24.75 24.75 24.75 -
21 Aug, 2024 24.75 24.75 24.75 24.75 100.00
20 Aug, 2024 24.75 24.75 24.75 24.75 400.00
19 Aug, 2024 25.03 25.03 25.03 25.03 100.00
16 Aug, 2024 25.03 25.03 25.03 25.03 -