QinetiQ Group plc (QNTQY)

USD 21.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 19.9 19.9 19.73 19.75 11.1 Thousand
08 Jan, 2025 20.05 20.05 20.01 20.01 17.5 Thousand
07 Jan, 2025 20.25 20.42 20.2 20.2 59.7 Thousand
06 Jan, 2025 21.12 21.12 20.26 20.26 22 Thousand
03 Jan, 2025 21.52 21.52 21.52 21.52 500.00
02 Jan, 2025 21.0 21.0 20.77 20.99 945.00
31 Dec, 2024 20.01 20.7 20.01 20.7 901.00
30 Dec, 2024 20.8 21.03 20.8 21.03 1100.00
27 Dec, 2024 20.55 21.25 20.55 21.03 3811.00
26 Dec, 2024 19.98 20.74 19.88 20.74 1200.00