QinetiQ Group plc (QNTQY)

USD 20.17

(-5.31%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 25.03 25.03 25.03 25.03 325.00
14 Aug, 2024 24.12 24.12 24.12 24.12 -
13 Aug, 2024 24.12 24.12 24.12 24.12 -
12 Aug, 2024 24.12 24.12 24.12 24.12 -
09 Aug, 2024 24.12 24.12 24.12 24.12 -
08 Aug, 2024 23.45 24.12 23.45 24.12 845.00
07 Aug, 2024 22.8 22.8 22.8 22.8 -
06 Aug, 2024 23.02 23.15 22.8 22.8 5900.00
05 Aug, 2024 22.95 22.95 22.95 22.95 400.00
02 Aug, 2024 24.77 24.77 24.77 24.77 642.00