USD 27.27
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 20.6 | 20.6 | 20.6 | 20.6 | 44.5 Thousand |
31 Oct, 2023 | 20.41 | 20.6 | 20.41 | 20.6 | 32.5 Thousand |
30 Oct, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 23.52 Thousand |
27 Oct, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 11.5 Thousand |
26 Oct, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 9800.00 |
25 Oct, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 38.2 Thousand |
24 Oct, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 32.2 Thousand |
23 Oct, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 5200.00 |
20 Oct, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | - |
19 Oct, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | 17.7 Thousand |
KEMP
PRYMY
SSDOF
DRD
SLUNF
JDAN