Quebecor Inc. (QBCRF)

USD 27.27

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 21.44 21.44 21.44 21.44 5000.00
16 Oct, 2023 21.44 21.44 21.44 21.44 4900.00
13 Oct, 2023 21.44 21.44 21.44 21.44 500.00
12 Oct, 2023 21.17 21.17 21.17 21.17 117.00
11 Oct, 2023 21.86 21.86 21.86 21.86 13.4 Thousand
10 Oct, 2023 21.5 21.53 21.5 21.53 6624.00
09 Oct, 2023 20.71 20.71 20.71 20.71 -
06 Oct, 2023 20.71 20.71 20.71 20.71 -
05 Oct, 2023 20.71 20.71 20.71 20.71 32 Thousand
04 Oct, 2023 20.71 20.71 20.71 20.71 12.5 Thousand