USD 27.27
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 107.00 |
22 Nov, 2023 | 22.07 | 22.07 | 22.07 | 22.07 | 100.00 |
21 Nov, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 2300.00 |
20 Nov, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | - |
17 Nov, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | - |
16 Nov, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 600.00 |
15 Nov, 2023 | 22.29 | 22.29 | 22.23 | 22.29 | 2232.00 |
14 Nov, 2023 | 22.57 | 22.81 | 22.57 | 22.81 | 210.00 |
13 Nov, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 7714.00 |
10 Nov, 2023 | 21.94 | 21.94 | 21.94 | 21.94 | - |
KEMP
PRYMY
SSDOF
DRD
SLUNF
JDAN