Quebecor Inc. (QBCRF)

USD 27.27

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 22.29 22.29 22.29 22.29 -
16 Nov, 2023 22.29 22.29 22.29 22.29 600.00
15 Nov, 2023 22.29 22.29 22.23 22.29 2232.00
14 Nov, 2023 22.57 22.81 22.57 22.81 210.00
13 Nov, 2023 22.25 22.25 22.25 22.25 7714.00
10 Nov, 2023 21.94 21.94 21.94 21.94 -
09 Nov, 2023 22.03 22.03 21.94 21.94 11.6 Thousand
08 Nov, 2023 21.84 21.89 21.84 21.89 21.44 Thousand
07 Nov, 2023 21.84 21.84 21.84 21.84 -
06 Nov, 2023 21.84 21.84 21.84 21.84 58.2 Thousand