Quebecor Inc. (QBCRF)
USD 27.27
(0.04%)
USD 27.27
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 8900.00 |
| 04 Dec, 2023 | 23.09 | 23.09 | 22.96 | 23.0 | 7236.00 |
| 01 Dec, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 2087.00 |
| 30 Nov, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 5439.00 |
| 29 Nov, 2023 | 22.1 | 22.1 | 22.1 | 22.1 | 300.00 |
| 28 Nov, 2023 | 22.1 | 22.1 | 22.1 | 22.1 | 39.1 Thousand |
| 27 Nov, 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 9400.00 |
| 24 Nov, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 107.00 |
| 22 Nov, 2023 | 22.07 | 22.07 | 22.07 | 22.07 | 100.00 |
| 21 Nov, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 2300.00 |
KEMP
PRYMY
SSDOF
DRD
SLUNF
JDAN