Quebecor Inc. (QBCRF)

USD 27.27

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 23.87 23.87 23.87 23.87 400.00
05 Jan, 2024 23.87 23.87 23.87 23.87 11.12 Thousand
04 Jan, 2024 23.77 23.77 23.77 23.77 949.00
03 Jan, 2024 23.63 23.63 23.63 23.63 2100.00
02 Jan, 2024 23.68 23.79 23.68 23.79 3224.00
29 Dec, 2023 22.74 22.74 22.74 22.74 -
28 Dec, 2023 22.74 22.74 22.74 22.74 1000.00
27 Dec, 2023 22.74 22.74 22.74 22.74 1700.00
26 Dec, 2023 22.74 22.74 22.74 22.74 -
22 Dec, 2023 22.74 22.74 22.74 22.74 -