Quebecor Inc. (QBCRF)

USD 27.27

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 24.57 24.57 24.57 24.57 -
02 Feb, 2024 24.57 24.57 24.57 24.57 -
01 Feb, 2024 24.57 24.57 24.57 24.57 -
31 Jan, 2024 24.57 24.57 24.57 24.57 200.00
30 Jan, 2024 24.78 24.78 24.78 24.78 -
29 Jan, 2024 24.55 24.78 24.46 24.78 800.00
26 Jan, 2024 24.47 24.47 24.47 24.47 -
25 Jan, 2024 24.47 24.47 24.47 24.47 -
24 Jan, 2024 24.47 24.47 24.47 24.47 -
23 Jan, 2024 24.47 24.47 24.47 24.47 -