Quebecor Inc. (QBCRF)

USD 26.09

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 25.75 26.09 25.75 26.09 1809.00
16 Apr, 2025 25.62 25.62 25.52 25.58 11.53 Thousand
15 Apr, 2025 25.19 25.19 25.19 25.19 88.22 Thousand
14 Apr, 2025 25.31 25.32 25.31 25.32 228.5 Thousand
11 Apr, 2025 24.88 24.88 24.88 24.88 -
10 Apr, 2025 24.54 25.01 24.54 24.88 143.8 Thousand
09 Apr, 2025 25.12 25.12 24.77 24.95 138.73 Thousand
08 Apr, 2025 25.06 25.06 25.05 25.06 39.73 Thousand
07 Apr, 2025 26.15 26.15 26.15 26.15 -
04 Apr, 2025 26.23 26.74 26.15 26.24 7300.00