Quebecor Inc. (QBCRF)

USD 21.93

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 20.53 20.53 20.53 20.53 -
19 Oct, 2023 20.53 20.53 20.53 20.53 17.7 Thousand
18 Oct, 2023 20.78 20.78 20.78 20.78 6900.00
17 Oct, 2023 21.44 21.44 21.44 21.44 5000.00
16 Oct, 2023 21.44 21.44 21.44 21.44 4900.00
13 Oct, 2023 21.44 21.44 21.44 21.44 500.00
12 Oct, 2023 21.17 21.17 21.17 21.17 117.00
11 Oct, 2023 21.86 21.86 21.86 21.86 13.4 Thousand
10 Oct, 2023 21.5 21.53 21.5 21.53 6624.00
09 Oct, 2023 20.71 20.71 20.71 20.71 -