Quebecor Inc. (QBCRF)

USD 27.27

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 22.86 22.86 22.86 22.86 57.2 Thousand
18 Mar, 2024 22.89 22.89 22.86 22.86 3434.00
15 Mar, 2024 23.13 23.13 23.13 23.13 4634.00
14 Mar, 2024 23.25 23.25 23.25 23.25 62.03 Thousand
13 Mar, 2024 23.5 23.5 23.5 23.5 137.9 Thousand
12 Mar, 2024 23.5 23.5 23.5 23.5 14.6 Thousand
11 Mar, 2024 23.5 23.5 23.5 23.5 128.5 Thousand
08 Mar, 2024 23.5 23.5 23.5 23.5 -
07 Mar, 2024 23.5 23.5 23.5 23.5 12.3 Thousand
06 Mar, 2024 23.5 23.5 23.5 23.5 -