USD 27.27
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 20.71 | 20.71 | 20.71 | 20.71 | 32 Thousand |
04 Oct, 2023 | 20.71 | 20.71 | 20.71 | 20.71 | 12.5 Thousand |
03 Oct, 2023 | 20.71 | 20.71 | 20.71 | 20.71 | 1800.00 |
02 Oct, 2023 | 20.79 | 20.79 | 20.69 | 20.71 | 28.4 Thousand |
29 Sep, 2023 | 21.48 | 21.48 | 21.47 | 21.48 | 21.7 Thousand |
28 Sep, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 43.4 Thousand |
27 Sep, 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 1300.00 |
26 Sep, 2023 | 21.38 | 21.38 | 21.38 | 21.38 | 3600.00 |
25 Sep, 2023 | 22.03 | 22.03 | 22.03 | 22.03 | 38.1 Thousand |
22 Sep, 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 100.00 |
KEMP
PRYMY
SSDOF
DRD
SLUNF
JDAN